PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,375 Value ($000) $40,771 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 215,378 Value ($000) $39,289 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 144,292 Value ($000) $19,670 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 182,922 Value ($000) $15,439 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 103,426 Value ($000) $7,822 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 67,251 Value ($000) $2,502 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 42,451 Value ($000) $1,075 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 30,051 Value ($000) $691 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 43,051 Value ($000) $739 Avg Close $17.81 Range $14.48 - $21.85