PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,453 Value ($000) $13,945 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 48,963 Value ($000) $8,932 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 57,624 Value ($000) $7,855 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 28,584 Value ($000) $2,162 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 20,157 Value ($000) $750 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 18,838 Value ($000) $477 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 11,851 Value ($000) $273 Avg Close $21.31 Range $15.66 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,453	$13,945	$181.03	$147.56 - $207.52
Q3 2025	48,963	$8,932	$162.07	$128.51 - $190.00
Q2 2025	57,624	$7,855	$117.28	$66.12 - $148.22
Q4 2024	28,584	$2,162	$58.25	$36.05 - $84.80
Q3 2024	20,157	$750	$30.69	$21.23 - $38.19
Q2 2024	18,838	$477	$22.52	$20.33 - $26.57
Q1 2024	11,851	$273	$21.31	$15.66 - $27.50