PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,578 Value ($000) $5,968 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 27,327 Value ($000) $4,985 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 12,475 Value ($000) $1,701 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 10,931 Value ($000) $923 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 9,557 Value ($000) $723 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 8,387 Value ($000) $312 Avg Close $30.69 Range $21.23 - $38.19

Q1 2022

Shares 5,711 Value ($000) $416 Avg Close $13.34 Range $9.74 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,578	$5,968	$181.03	$147.56 - $207.52
Q3 2025	27,327	$4,985	$162.07	$128.51 - $190.00
Q2 2025	12,475	$1,701	$117.28	$66.12 - $148.22
Q1 2025	10,931	$923	$87.82	$63.40 - $125.41
Q4 2024	9,557	$723	$58.25	$36.05 - $84.80
Q3 2024	8,387	$312	$30.69	$21.23 - $38.19
Q1 2022	5,711	$416	$13.34	$9.74 - $18.84