PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,210 Value ($000) $14,080 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 88,052 Value ($000) $16,062 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 97,418 Value ($000) $13,280 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 99,996 Value ($000) $8,440 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 110,894 Value ($000) $8,387 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 114,414 Value ($000) $4,256 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 119,284 Value ($000) $3,021 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 117,928 Value ($000) $2,714 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 129,491 Value ($000) $2,223 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 127,566 Value ($000) $2,041 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 124,455 Value ($000) $1,908 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 12,762 Value ($000) $108 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 11,762 Value ($000) $76 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 14,312 Value ($000) $116 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 14,412 Value ($000) $131 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 55,058 Value ($000) $756 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 54,745 Value ($000) $997 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 52,512 Value ($000) $1,262 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 51,586 Value ($000) $1,360 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 45,971 Value ($000) $1,071 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 35,770 Value ($000) $842 Avg Close $17.89 Range $8.90 - $33.50