PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,766 Value ($000) $1,025 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 5,597 Value ($000) $1,021 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 5,955 Value ($000) $812 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 6,320 Value ($000) $533 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 6,871 Value ($000) $520 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 7,525 Value ($000) $280 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,766	$1,025	$181.03	$147.56 - $207.52
Q3 2025	5,597	$1,021	$162.07	$128.51 - $190.00
Q2 2025	5,955	$812	$117.28	$66.12 - $148.22
Q1 2025	6,320	$533	$87.82	$63.40 - $125.41
Q4 2024	6,871	$520	$58.25	$36.05 - $84.80
Q3 2024	7,525	$280	$30.69	$21.23 - $38.19