PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,082 Value ($000) $9,258 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 50,845 Value ($000) $9,275 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 61,741 Value ($000) $8,417 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 63,348 Value ($000) $5,347 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 73,755 Value ($000) $5,578 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 76,228 Value ($000) $2,836 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,082	$9,258	$181.03	$147.56 - $207.52
Q3 2025	50,845	$9,275	$162.07	$128.51 - $190.00
Q2 2025	61,741	$8,417	$117.28	$66.12 - $148.22
Q1 2025	63,348	$5,347	$87.82	$63.40 - $125.41
Q4 2024	73,755	$5,578	$58.25	$36.05 - $84.80
Q3 2024	76,228	$2,836	$30.69	$21.23 - $38.19