PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,959 Value ($000) $95 Avg Close $15.93 Range $13.68 - $20.24

Q1 2022

Shares 5,393 Value ($000) $74 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 3,235 Value ($000) $59 Avg Close $22.08 Range $17.81 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,959	$95	$15.93	$13.68 - $20.24
Q1 2022	5,393	$74	$13.34	$9.74 - $18.84
Q4 2021	3,235	$59	$22.08	$17.81 - $27.11