PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730 Value ($000) $115 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 824 Value ($000) $180 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 453 Value ($000) $78 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 390 Value ($000) $39 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 205 Value ($000) $15 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 118 Value ($000) $5 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 103 Value ($000) $2 Avg Close $22.52 Range $20.33 - $26.57
Q3 2023
Shares 5 Value ($000) $0 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 5 Value ($000) $0 Avg Close $11.37 Range $7.28 - $17.16
Q4 2022
Shares 600 Value ($000) $4 Avg Close $7.58 Range $5.92 - $9.06