PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,496 Value ($000) $3,821 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 21,228 Value ($000) $3,872 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 21,367 Value ($000) $2,913 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 20,320 Value ($000) $1,715 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 19,301 Value ($000) $1,460 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 5,975 Value ($000) $222 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,496	$3,821	$181.03	$147.56 - $207.52
Q3 2025	21,228	$3,872	$162.07	$128.51 - $190.00
Q2 2025	21,367	$2,913	$117.28	$66.12 - $148.22
Q1 2025	20,320	$1,715	$87.82	$63.40 - $125.41
Q4 2024	19,301	$1,460	$58.25	$36.05 - $84.80
Q3 2024	5,975	$222	$30.69	$21.23 - $38.19