PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269 Value ($000) $226 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 2,252 Value ($000) $411 Avg Close $162.07 Range $128.51 - $190.00

Q3 2024

Shares 7,695 Value ($000) $286 Avg Close $30.69 Range $21.23 - $38.19

Q4 2023

Shares 7,695 Value ($000) $132 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269	$226	$181.03	$147.56 - $207.52
Q3 2025	2,252	$411	$162.07	$128.51 - $190.00
Q3 2024	7,695	$286	$30.69	$21.23 - $38.19
Q4 2023	7,695	$132	$17.81	$14.48 - $21.85