PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,549 Value ($000) $2,942 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 14,922 Value ($000) $2,722 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 17,195 Value ($000) $2,344 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 15,169 Value ($000) $1,280 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 12,108 Value ($000) $916 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 9,041 Value ($000) $336 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 2,500 Value ($000) $63 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,549	$2,942	$181.03	$147.56 - $207.52
Q3 2025	14,922	$2,722	$162.07	$128.51 - $190.00
Q2 2025	17,195	$2,344	$117.28	$66.12 - $148.22
Q1 2025	15,169	$1,280	$87.82	$63.40 - $125.41
Q4 2024	12,108	$916	$58.25	$36.05 - $84.80
Q3 2024	9,041	$336	$30.69	$21.23 - $38.19
Q2 2024	2,500	$63	$22.52	$20.33 - $26.57