PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $89 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 486 Value ($000) $89 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 480 Value ($000) $65 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 394 Value ($000) $33 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 380 Value ($000) $29 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 115 Value ($000) $4 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 448 Value ($000) $11 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 348 Value ($000) $8 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 348 Value ($000) $6 Avg Close $17.81 Range $14.48 - $21.85
Q1 2022
Shares 100 Value ($000) $1 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 100 Value ($000) $2 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 35 Value ($000) $1 Avg Close $24.39 Range $20.55 - $29.29
Q1 2021
Shares 60 Value ($000) $1 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 600 Value ($000) $14 Avg Close $17.89 Range $8.90 - $33.50