PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,200 Value ($000) $924 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 4,524 Value ($000) $825 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 4,010 Value ($000) $547 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 3,846 Value ($000) $325 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 2,718 Value ($000) $206 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,200	$924	$181.03	$147.56 - $207.52
Q3 2025	4,524	$825	$162.07	$128.51 - $190.00
Q2 2025	4,010	$547	$117.28	$66.12 - $148.22
Q1 2025	3,846	$325	$87.82	$63.40 - $125.41
Q4 2024	2,718	$206	$58.25	$36.05 - $84.80