PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,520 Value ($000) $25,866 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 604,588 Value ($000) $110,289 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 666,845 Value ($000) $90,904 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 711,647 Value ($000) $60,063 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 238,262 Value ($000) $18,020 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 356,433 Value ($000) $13,259 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,520	$25,866	$181.03	$147.56 - $207.52
Q3 2025	604,588	$110,289	$162.07	$128.51 - $190.00
Q2 2025	666,845	$90,904	$117.28	$66.12 - $148.22
Q1 2025	711,647	$60,063	$87.82	$63.40 - $125.41
Q4 2024	238,262	$18,020	$58.25	$36.05 - $84.80
Q3 2024	356,433	$13,259	$30.69	$21.23 - $38.19