PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,415 Value ($000) $429 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 2,273 Value ($000) $415 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 3,452 Value ($000) $472 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 27,737 Value ($000) $2,097 Avg Close $58.25 Range $36.05 - $84.80

Q2 2024

Shares 27,376 Value ($000) $693 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 27,376 Value ($000) $630 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 27,376 Value ($000) $470 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,415	$429	$181.03	$147.56 - $207.52
Q3 2025	2,273	$415	$162.07	$128.51 - $190.00
Q2 2025	3,452	$472	$117.28	$66.12 - $148.22
Q4 2024	27,737	$2,097	$58.25	$36.05 - $84.80
Q2 2024	27,376	$693	$22.52	$20.33 - $26.57
Q1 2024	27,376	$630	$21.31	$15.66 - $27.50
Q4 2023	27,376	$470	$17.81	$14.48 - $21.85