PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,223 Value ($000) $8,216 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 46,268 Value ($000) $8,440 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 46,267 Value ($000) $6,307 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 51,989 Value ($000) $4,388 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 53,349 Value ($000) $4,035 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 53,349 Value ($000) $1,985 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 53,549 Value ($000) $1,356 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 51,549 Value ($000) $1,186 Avg Close $21.31 Range $15.66 - $27.50

Q3 2023

Shares 600 Value ($000) $10 Avg Close $15.93 Range $13.68 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,223	$8,216	$181.03	$147.56 - $207.52
Q3 2025	46,268	$8,440	$162.07	$128.51 - $190.00
Q2 2025	46,267	$6,307	$117.28	$66.12 - $148.22
Q1 2025	51,989	$4,388	$87.82	$63.40 - $125.41
Q4 2024	53,349	$4,035	$58.25	$36.05 - $84.80
Q3 2024	53,349	$1,985	$30.69	$21.23 - $38.19
Q2 2024	53,549	$1,356	$22.52	$20.33 - $26.57
Q1 2024	51,549	$1,186	$21.31	$15.66 - $27.50
Q3 2023	600	$10	$15.93	$13.68 - $20.24