PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,212 Value ($000) $10,880 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 61,691 Value ($000) $11,254 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 65,936 Value ($000) $8,988 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 65,368 Value ($000) $5,517 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 65,040 Value ($000) $4,919 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 72,865 Value ($000) $2,711 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 72,242 Value ($000) $1,830 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 72,572 Value ($000) $1,670 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 71,872 Value ($000) $1,150 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 71,872 Value ($000) $1,150 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 71,844 Value ($000) $1,101 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 71,702 Value ($000) $606 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 71,500 Value ($000) $459 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 71,989 Value ($000) $585 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 71,822 Value ($000) $651 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 181,512 Value ($000) $2,492 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 181,500 Value ($000) $3,305 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 181,500 Value ($000) $4,363 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 212,073 Value ($000) $5,590 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 265,100 Value ($000) $6,174 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 60,606 Value ($000) $1,553 Avg Close $17.89 Range $8.90 - $33.50