PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,968 Value ($000) $6,749 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 30,654 Value ($000) $5,592 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 21,119 Value ($000) $2,879 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 13,173 Value ($000) $1,112 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 11,467 Value ($000) $867 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 8,123 Value ($000) $302 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,968	$6,749	$181.03	$147.56 - $207.52
Q3 2025	30,654	$5,592	$162.07	$128.51 - $190.00
Q2 2025	21,119	$2,879	$117.28	$66.12 - $148.22
Q1 2025	13,173	$1,112	$87.82	$63.40 - $125.41
Q4 2024	11,467	$867	$58.25	$36.05 - $84.80
Q3 2024	8,123	$302	$30.69	$21.23 - $38.19