PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 170 Value ($000) $2 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 20 Value ($000) $0 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 20 Value ($000) $0 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 5,017 Value ($000) $132 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 4,615 Value ($000) $107 Avg Close $27.43 Range $20.18 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	170	$2	$13.34	$9.74 - $18.84
Q4 2021	20	$0	$22.08	$17.81 - $27.11
Q3 2021	20	$0	$24.39	$20.55 - $29.29
Q2 2021	5,017	$132	$23.13	$17.05 - $27.50
Q1 2021	4,615	$107	$27.43	$20.18 - $45.00