PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

R.P. Boggs & Co.'s Holding History (CIK: 0001843303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 198,556 Value ($000) $3,616 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 209,016 Value ($000) $5,025 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 200,214 Value ($000) $5,278 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 188,928 Value ($000) $4,400 Avg Close $27.43 Range $20.18 - $45.00

Q4 2020

Shares 306,586 Value ($000) $7,220 Avg Close $17.89 Range $8.90 - $33.50

Q2 2020

Shares 35,602 Value ($000) $938 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	198,556	$3,616	$22.08	$17.81 - $27.11
Q3 2021	209,016	$5,025	$24.39	$20.55 - $29.29
Q2 2021	200,214	$5,278	$23.13	$17.05 - $27.50
Q1 2021	188,928	$4,400	$27.43	$20.18 - $45.00
Q4 2020	306,586	$7,220	$17.89	$8.90 - $33.50
Q2 2020	35,602	$938	—	—