PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,741 Value ($000) $1,731 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 8,453 Value ($000) $1,542 Avg Close $162.07 Range $128.51 - $190.00

Q1 2023

Shares 17,712 Value ($000) $150 Avg Close $7.83 Range $6.09 - $10.31

Q4 2021

Shares 57,481 Value ($000) $1,047 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 32,853 Value ($000) $790 Avg Close $24.39 Range $20.55 - $29.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,741	$1,731	$181.03	$147.56 - $207.52
Q3 2025	8,453	$1,542	$162.07	$128.51 - $190.00
Q1 2023	17,712	$150	$7.83	$6.09 - $10.31
Q4 2021	57,481	$1,047	$22.08	$17.81 - $27.11
Q3 2021	32,853	$790	$24.39	$20.55 - $29.29