PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,362 Value ($000) $2 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 11,362 Value ($000) $2 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 11,362 Value ($000) $2 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 11,225 Value ($000) $1 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 11,325 Value ($000) $1 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 6,479 Value ($000) $0 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 5,000 Value ($000) $0 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 2,500 Value ($000) $0 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 6,500 Value ($000) $0 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 6,500 Value ($000) $0 Avg Close $15.93 Range $13.68 - $20.24
Q3 2022
Shares 1,000 Value ($000) $8 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 3,000 Value ($000) $29 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 3,000 Value ($000) $41 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 3,000 Value ($000) $55 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 3,000 Value ($000) $78 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 2,000 Value ($000) $44 Avg Close $23.13 Range $17.05 - $27.50