PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Guided Capital Wealth Management, LLC's Holding History (CIK: 0001849618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,515 Value ($000) $2,758 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 18,086 Value ($000) $3,299 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 36,105 Value ($000) $4,922 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 36,217 Value ($000) $3,057 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 50,580 Value ($000) $3,825 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,515	$2,758	$181.03	$147.56 - $207.52
Q3 2025	18,086	$3,299	$162.07	$128.51 - $190.00
Q2 2025	36,105	$4,922	$117.28	$66.12 - $148.22
Q1 2025	36,217	$3,057	$87.82	$63.40 - $125.41
Q4 2024	50,580	$3,825	$58.25	$36.05 - $84.80