PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,231 Value ($000) $8,929 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 50,231 Value ($000) $9,163 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 69,745 Value ($000) $9,508 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 25,596 Value ($000) $2,160 Avg Close $87.82 Range $63.40 - $125.41

Q4 2021

Shares 1,000 Value ($000) $18 Avg Close $22.08 Range $17.81 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,231	$8,929	$181.03	$147.56 - $207.52
Q3 2025	50,231	$9,163	$162.07	$128.51 - $190.00
Q2 2025	69,745	$9,508	$117.28	$66.12 - $148.22
Q1 2025	25,596	$2,160	$87.82	$63.40 - $125.41
Q4 2021	1,000	$18	$22.08	$17.81 - $27.11