PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,295 Value ($000) $1,119 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 8,590 Value ($000) $1,567 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 6,520 Value ($000) $889 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 4,691 Value ($000) $396 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 4,788 Value ($000) $362 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,295	$1,119	$181.03	$147.56 - $207.52
Q3 2025	8,590	$1,567	$162.07	$128.51 - $190.00
Q2 2025	6,520	$889	$117.28	$66.12 - $148.22
Q1 2025	4,691	$396	$87.82	$63.40 - $125.41
Q4 2024	4,788	$362	$58.25	$36.05 - $84.80