PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,959 Value ($000) $4,614 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,891 Value ($000) $345 Avg Close $162.07 Range $128.51 - $190.00

Q3 2024

Shares 5,998 Value ($000) $223 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 668,218 Value ($000) $16,926 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 50,110 Value ($000) $1,153 Avg Close $21.31 Range $15.66 - $27.50

Q1 2022

Shares 1,141 Value ($000) $15 Avg Close $13.34 Range $9.74 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,959	$4,614	$181.03	$147.56 - $207.52
Q3 2025	1,891	$345	$162.07	$128.51 - $190.00
Q3 2024	5,998	$223	$30.69	$21.23 - $38.19
Q2 2024	668,218	$16,926	$22.52	$20.33 - $26.57
Q1 2024	50,110	$1,153	$21.31	$15.66 - $27.50
Q1 2022	1,141	$15	$13.34	$9.74 - $18.84