PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,659 Value ($000) $15,226 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 80,220 Value ($000) $14,634 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 79,707 Value ($000) $10,824 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 97,577 Value ($000) $8,235 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 97,372 Value ($000) $7,364 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 92,526 Value ($000) $3,442 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 87,440 Value ($000) $2,215 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 56,745 Value ($000) $1,306 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 83,726 Value ($000) $1,405 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 62,574 Value ($000) $1,001 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 46,092 Value ($000) $707 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 21,348 Value ($000) $180 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 13,853 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 11,718 Value ($000) $95 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 24,078 Value ($000) $218 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 35,185 Value ($000) $463 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 62,903 Value ($000) $1,145 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 30,916 Value ($000) $687 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 33,426 Value ($000) $881 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 58,874 Value ($000) $1,346 Avg Close $27.43 Range $20.18 - $45.00