PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,705 Value ($000) $1,370 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 286,711 Value ($000) $52 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 87,774 Value ($000) $12 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 29,356 Value ($000) $2 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 501,227 Value ($000) $38 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 518,769 Value ($000) $19 Avg Close $30.69 Range $21.23 - $38.19
Q3 2021
Shares 279,500 Value ($000) $6,719 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 324,360 Value ($000) $8,550 Avg Close $23.13 Range $17.05 - $27.50