PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,697 Value ($000) $1,901 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 14,486 Value ($000) $2,643 Avg Close $162.07 Range $128.51 - $190.00

Q1 2023

Shares 249,186 Value ($000) $2,106 Avg Close $7.83 Range $6.09 - $10.31

Q3 2022

Shares 147,938 Value ($000) $1,203 Avg Close $8.89 Range $7.13 - $11.62

Q2 2022

Shares 241,438 Value ($000) $2,190 Avg Close $9.88 Range $6.44 - $14.86

Q1 2022

Shares 296,993 Value ($000) $2,216 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 6,505 Value ($000) $118 Avg Close $22.08 Range $17.81 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,697	$1,901	$181.03	$147.56 - $207.52
Q3 2025	14,486	$2,643	$162.07	$128.51 - $190.00
Q1 2023	249,186	$2,106	$7.83	$6.09 - $10.31
Q3 2022	147,938	$1,203	$8.89	$7.13 - $11.62
Q2 2022	241,438	$2,190	$9.88	$6.44 - $14.86
Q1 2022	296,993	$2,216	$13.34	$9.74 - $18.84
Q4 2021	6,505	$118	$22.08	$17.81 - $27.11