PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566 Value ($000) $278 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,875 Value ($000) $342 Avg Close $162.07 Range $128.51 - $190.00
Q4 2024
Shares 2,315 Value ($000) $175 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 2,315 Value ($000) $86 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 2,315 Value ($000) $59 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 2,315 Value ($000) $53 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 5,607 Value ($000) $96 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 5,607 Value ($000) $90 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 5,607 Value ($000) $86 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 5,607 Value ($000) $47 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 2,864 Value ($000) $18 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 24,392 Value ($000) $198 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 24,592 Value ($000) $223,049 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 24,682 Value ($000) $339 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 40,613 Value ($000) $740 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 53,106 Value ($000) $1,325 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 2,614 Value ($000) $71 Avg Close $23.13 Range $17.05 - $27.50