PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,033 Value ($000) $1,961 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 11,242 Value ($000) $2,051 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 11,475 Value ($000) $1,564 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 11,551 Value ($000) $975 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 17,794 Value ($000) $1,346 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,033	$1,961	$181.03	$147.56 - $207.52
Q3 2025	11,242	$2,051	$162.07	$128.51 - $190.00
Q2 2025	11,475	$1,564	$117.28	$66.12 - $148.22
Q1 2025	11,551	$975	$87.82	$63.40 - $125.41
Q4 2024	17,794	$1,346	$58.25	$36.05 - $84.80