PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,016 Value ($000) $8,535 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 45,207 Value ($000) $8,247 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 40,009 Value ($000) $5,454 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 38,755 Value ($000) $3,271 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 38,685 Value ($000) $2,926 Avg Close $58.25 Range $36.05 - $84.80

Q1 2024

Shares 70,323 Value ($000) $1,618 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 51,844 Value ($000) $890 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,016	$8,535	$181.03	$147.56 - $207.52
Q3 2025	45,207	$8,247	$162.07	$128.51 - $190.00
Q2 2025	40,009	$5,454	$117.28	$66.12 - $148.22
Q1 2025	38,755	$3,271	$87.82	$63.40 - $125.41
Q4 2024	38,685	$2,926	$58.25	$36.05 - $84.80
Q1 2024	70,323	$1,618	$21.31	$15.66 - $27.50
Q4 2023	51,844	$890	$17.81	$14.48 - $21.85