PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,041 Value ($000) $363 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 2,032 Value ($000) $371 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,099 Value ($000) $286 Avg Close $117.28 Range $66.12 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,041	$363	$181.03	$147.56 - $207.52
Q3 2025	2,032	$371	$162.07	$128.51 - $190.00
Q2 2025	2,099	$286	$117.28	$66.12 - $148.22