PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,176 Value ($000) $4,291 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 22,802 Value ($000) $4,098 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 22,544 Value ($000) $3,213 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 19,812 Value ($000) $1,754 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 20,031 Value ($000) $1,347 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 14,296 Value ($000) $607 Avg Close $30.69 Range $21.23 - $38.19

Q4 2022

Shares 1,121 Value ($000) $8 Avg Close $7.58 Range $5.92 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,176	$4,291	$181.03	$147.56 - $207.52
Q3 2025	22,802	$4,098	$162.07	$128.51 - $190.00
Q2 2025	22,544	$3,213	$117.28	$66.12 - $148.22
Q1 2025	19,812	$1,754	$87.82	$63.40 - $125.41
Q4 2024	20,031	$1,347	$58.25	$36.05 - $84.80
Q3 2024	14,296	$607	$30.69	$21.23 - $38.19
Q4 2022	1,121	$8	$7.58	$5.92 - $9.06