PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,186 Value ($000) $14,609 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 95,649 Value ($000) $17,448 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 113,208 Value ($000) $15,433 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 82,675 Value ($000) $6,978 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 80,684 Value ($000) $6,102 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 84,942 Value ($000) $3,160 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 77,118 Value ($000) $1,953 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 104,083 Value ($000) $2,395 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 104,125 Value ($000) $1,788 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 98,928 Value ($000) $1,583 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 103,384 Value ($000) $1,585 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 93,994 Value ($000) $794 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 104,044 Value ($000) $668 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 110,039 Value ($000) $895 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 120,314 Value ($000) $1,091 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 133,263 Value ($000) $1,830 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 114,307 Value ($000) $2,082 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 96,075 Value ($000) $2,310 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 85,158 Value ($000) $2,245 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 62,262 Value ($000) $1,450 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 50,001 Value ($000) $1,178 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 1,950 Value ($000) $19 Avg Close $9.50 Range $9.11 - $11.41