PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198 Value ($000) $35 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 425 Value ($000) $78 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 367 Value ($000) $50 Avg Close $117.28 Range $66.12 - $148.22

Q1 2024

Shares 1,135 Value ($000) $26 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 2,346 Value ($000) $40 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198	$35	$181.03	$147.56 - $207.52
Q3 2025	425	$78	$162.07	$128.51 - $190.00
Q2 2025	367	$50	$117.28	$66.12 - $148.22
Q1 2024	1,135	$26	$21.31	$15.66 - $27.50
Q4 2023	2,346	$40	$17.81	$14.48 - $21.85