PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,065 Value ($000) $707 Avg Close $181.03 Range $147.56 - $207.52

Q2 2025

Shares 1,663 Value ($000) $238 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 2,513 Value ($000) $253 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 29,250 Value ($000) $1,996 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,065	$707	$181.03	$147.56 - $207.52
Q2 2025	1,663	$238	$117.28	$66.12 - $148.22
Q1 2025	2,513	$253	$87.82	$63.40 - $125.41
Q4 2024	29,250	$1,996	$58.25	$36.05 - $84.80