PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 664,236 Value ($000) $56,062 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 684,156 Value ($000) $51,743 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 536,725 Value ($000) $19,966 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 40,029 Value ($000) $1,014 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	664,236	$56,062	$87.82	$63.40 - $125.41
Q4 2024	684,156	$51,743	$58.25	$36.05 - $84.80
Q3 2024	536,725	$19,966	$30.69	$21.23 - $38.19
Q2 2024	40,029	$1,014	$22.52	$20.33 - $26.57