PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $195 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 1,074 Value ($000) $196 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 1,206 Value ($000) $164 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,175 Value ($000) $99 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 1,120 Value ($000) $85 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 1,140 Value ($000) $42 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 1,162 Value ($000) $29 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 1,138 Value ($000) $26 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,103 Value ($000) $19 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 758 Value ($000) $12 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 641 Value ($000) $10 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 724 Value ($000) $6 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 678 Value ($000) $4 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 525 Value ($000) $4 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 461 Value ($000) $4 Avg Close $9.88 Range $6.44 - $14.86
Q4 2021
Shares 115 Value ($000) $2 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 365 Value ($000) $9 Avg Close $24.39 Range $20.55 - $29.29