PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,208 Value ($000) $220 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,957 Value ($000) $403 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 3,590 Value ($000) $303 Avg Close $87.82 Range $63.40 - $125.41

Q3 2024

Shares 8,678 Value ($000) $323 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 132,706 Value ($000) $3,361 Avg Close $22.52 Range $20.33 - $26.57

Q4 2021

Shares 12,495 Value ($000) $228 Avg Close $22.08 Range $17.81 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,208	$220	$162.07	$128.51 - $190.00
Q2 2025	2,957	$403	$117.28	$66.12 - $148.22
Q1 2025	3,590	$303	$87.82	$63.40 - $125.41
Q3 2024	8,678	$323	$30.69	$21.23 - $38.19
Q2 2024	132,706	$3,361	$22.52	$20.33 - $26.57
Q4 2021	12,495	$228	$22.08	$17.81 - $27.11