PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,802 Value ($000) $2,098 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 7,642 Value ($000) $1,394 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 4,703 Value ($000) $641 Avg Close $117.28 Range $66.12 - $148.22

Q1 2024

Shares 30 Value ($000) $1 Avg Close $21.31 Range $15.66 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,802	$2,098	$181.03	$147.56 - $207.52
Q3 2025	7,642	$1,394	$162.07	$128.51 - $190.00
Q2 2025	4,703	$641	$117.28	$66.12 - $148.22
Q1 2024	30	$1	$21.31	$15.66 - $27.50