PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,107 Value ($000) $1,974 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 20,162 Value ($000) $3,678 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 21,918 Value ($000) $2,988 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 26,141 Value ($000) $2,206 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 28,480 Value ($000) $2,154 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 25,712 Value ($000) $956 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,107	$1,974	$181.03	$147.56 - $207.52
Q3 2025	20,162	$3,678	$162.07	$128.51 - $190.00
Q2 2025	21,918	$2,988	$117.28	$66.12 - $148.22
Q1 2025	26,141	$2,206	$87.82	$63.40 - $125.41
Q4 2024	28,480	$2,154	$58.25	$36.05 - $84.80
Q3 2024	25,712	$956	$30.69	$21.23 - $38.19