PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 55 Value ($000) $0 Avg Close $7.83 Range $6.09 - $10.31

Q4 2022

Shares 48 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06

Q3 2022

Shares 26 Value ($000) $0 Avg Close $8.89 Range $7.13 - $11.62

Q2 2022

Shares 51 Value ($000) $0 Avg Close $9.88 Range $6.44 - $14.86

Q1 2022

Shares 3 Value ($000) $0 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 1 Value ($000) $0 Avg Close $22.08 Range $17.81 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	55	$0	$7.83	$6.09 - $10.31
Q4 2022	48	$0	$7.58	$5.92 - $9.06
Q3 2022	26	$0	$8.89	$7.13 - $11.62
Q2 2022	51	$0	$9.88	$6.44 - $14.86
Q1 2022	3	$0	$13.34	$9.74 - $18.84
Q4 2021	1	$0	$22.08	$17.81 - $27.11