PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,084 Value ($000) $1,615 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 9,131 Value ($000) $1,666 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 20,755 Value ($000) $2,829 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 21,262 Value ($000) $1,795 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 12,630 Value ($000) $955 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 20,956 Value ($000) $780 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 23,408 Value ($000) $593 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 22,884 Value ($000) $480 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 23,981 Value ($000) $402 Avg Close $17.81 Range $14.48 - $21.85