PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,829 Value ($000) $7,791 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 113,432 Value ($000) $20,692 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 124,964 Value ($000) $17,035 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 133,673 Value ($000) $11,282 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 188,557 Value ($000) $14,261 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 296,722 Value ($000) $11,038 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 379,383 Value ($000) $9,610 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 371,173 Value ($000) $8,541 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 443,427 Value ($000) $7,614 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 463,976 Value ($000) $7,424 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 465,934 Value ($000) $7,143 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 490,411 Value ($000) $4,144 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 397,525 Value ($000) $2,552 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 668,001 Value ($000) $5,431 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 664,976 Value ($000) $6,031 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 664,976 Value ($000) $9,130 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 664,976 Value ($000) $12,109 Avg Close $22.08 Range $17.81 - $27.11