PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,547 Value ($000) $1,164 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 6,956 Value ($000) $1,269 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 8,296 Value ($000) $1,131 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 8,061 Value ($000) $680 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 15,082 Value ($000) $1,141 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 7,855 Value ($000) $292 Avg Close $30.69 Range $21.23 - $38.19
Q1 2023
Shares 12,290 Value ($000) $0 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 12,290 Value ($000) $0 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 11,710 Value ($000) $95 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 11,300 Value ($000) $102 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 11,100 Value ($000) $152 Avg Close $13.34 Range $9.74 - $18.84