PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,296 Value ($000) $408 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 2,195 Value ($000) $400 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,187 Value ($000) $298 Avg Close $117.28 Range $66.12 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,296	$408	$181.03	$147.56 - $207.52
Q3 2025	2,195	$400	$162.07	$128.51 - $190.00
Q2 2025	2,187	$298	$117.28	$66.12 - $148.22