PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,356 Value ($000) $13,572 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 3,629 Value ($000) $15,328 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 85,560 Value ($000) $11,664 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 85,805 Value ($000) $7,242 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 52,767 Value ($000) $3,991 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 14 Value ($000) $1 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,356	$13,572	$181.03	$147.56 - $207.52
Q3 2025	3,629	$15,328	$162.07	$128.51 - $190.00
Q2 2025	85,560	$11,664	$117.28	$66.12 - $148.22
Q1 2025	85,805	$7,242	$87.82	$63.40 - $125.41
Q4 2024	52,767	$3,991	$58.25	$36.05 - $84.80
Q3 2024	14	$1	$30.69	$21.23 - $38.19