PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

BARNES PETTEY FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001908288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,407 Value ($000) $428 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 2,406 Value ($000) $439 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 2,969 Value ($000) $405 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 2,965 Value ($000) $250 Avg Close $87.82 Range $63.40 - $125.41
Q1 2024
Shares 18,889 Value ($000) $435 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 222,205 Value ($000) $3,815 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 231,758 Value ($000) $3,708 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 242,584 Value ($000) $3,719 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 241,094 Value ($000) $2,037 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 229,190 Value ($000) $1,471 Avg Close $7.58 Range $5.92 - $9.06