PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

McBroom & Associates, LLC's Holding History (CIK: 0001908893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,553 Value ($000) $14,141 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 83,041 Value ($000) $15,148 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 85,088 Value ($000) $7,181 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 85,088 Value ($000) $7,181 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 74,354 Value ($000) $5,623 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 72,680 Value ($000) $2,704 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,553	$14,141	$181.03	$147.56 - $207.52
Q3 2025	83,041	$15,148	$162.07	$128.51 - $190.00
Q2 2025	85,088	$7,181	$117.28	$66.12 - $148.22
Q1 2025	85,088	$7,181	$87.82	$63.40 - $125.41
Q4 2024	74,354	$5,623	$58.25	$36.05 - $84.80
Q3 2024	72,680	$2,704	$30.69	$21.23 - $38.19